Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 4.91 | 5.05 | 4.65 | 4.72 | 105.9 Thousand |
| 26 Jul, 2023 | 5.2 | 5.2 | 4.9 | 4.96 | 45.62 Thousand |
| 25 Jul, 2023 | 5.3 | 5.3 | 5.05 | 5.08 | 69.88 Thousand |
| 24 Jul, 2023 | 5.9 | 5.91 | 5.21 | 5.43 | 155.83 Thousand |
| 21 Jul, 2023 | 6.51 | 6.55 | 6.01 | 6.2 | 133.7 Thousand |
| 20 Jul, 2023 | 6.12 | 6.44 | 5.91 | 6.13 | 178.76 Thousand |
| 19 Jul, 2023 | 5.55 | 6.3 | 5.5 | 6.07 | 510.57 Thousand |
| 18 Jul, 2023 | 4.51 | 5.55 | 4.51 | 5.48 | 343.8 Thousand |
| 17 Jul, 2023 | 4.6 | 4.99 | 4.23 | 4.55 | 216.07 Thousand |
| 14 Jul, 2023 | 4.16 | 4.87 | 3.98 | 4.83 | 257.26 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC