Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.54 | 4.94 | 4.42 | 4.92 | 58.9 Thousand |
| 09 Aug, 2023 | 4.04 | 4.63 | 4.04 | 4.47 | 37.67 Thousand |
| 08 Aug, 2023 | 3.91 | 4.52 | 3.91 | 4.26 | 98.32 Thousand |
| 07 Aug, 2023 | 4.05 | 4.14 | 3.83 | 3.98 | 54.42 Thousand |
| 04 Aug, 2023 | 4.1 | 4.27 | 4.01 | 4.14 | 40.64 Thousand |
| 03 Aug, 2023 | 4.27 | 4.33 | 4.02 | 4.16 | 24.8 Thousand |
| 02 Aug, 2023 | 4.32 | 4.32 | 4.01 | 4.14 | 39.64 Thousand |
| 01 Aug, 2023 | 4.35 | 4.41 | 4.18 | 4.29 | 73.76 Thousand |
| 31 Jul, 2023 | 4.6 | 4.61 | 4.4 | 4.41 | 68.85 Thousand |
| 28 Jul, 2023 | 4.81 | 4.9 | 4.6 | 4.65 | 61.48 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC