Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.75 | 3.75 | 3.31 | 3.33 | 72.91 Thousand |
| 01 Dec, 2023 | 3.71 | 3.77 | 3.5 | 3.72 | 35.15 Thousand |
| 30 Nov, 2023 | 3.89 | 3.89 | 3.5 | 3.7 | 87.2 Thousand |
| 29 Nov, 2023 | 4.09 | 4.2 | 3.51 | 3.73 | 137.64 Thousand |
| 28 Nov, 2023 | 3.14 | 4.08 | 3.1 | 3.92 | 249.43 Thousand |
| 27 Nov, 2023 | 3.09 | 3.13 | 3.01 | 3.07 | 21.21 Thousand |
| 24 Nov, 2023 | 3.05 | 3.09 | 3.01 | 3.08 | 4906.00 |
| 22 Nov, 2023 | 3.08 | 3.1 | 3.01 | 3.01 | 31.11 Thousand |
| 21 Nov, 2023 | 3.08 | 3.27 | 3.08 | 3.14 | 29.5 Thousand |
| 20 Nov, 2023 | 3.39 | 3.5 | 3.22 | 3.27 | 45.25 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC