Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.7 | 3.7 | 3.41 | 3.51 | 34.93 Thousand |
| 15 Dec, 2023 | 3.48 | 3.68 | 3.32 | 3.68 | 34.01 Thousand |
| 14 Dec, 2023 | 3.25 | 3.7 | 3.25 | 3.47 | 74.44 Thousand |
| 13 Dec, 2023 | 3.24 | 3.33 | 3.2 | 3.29 | 28.51 Thousand |
| 12 Dec, 2023 | 3.37 | 3.38 | 3.18 | 3.18 | 40.86 Thousand |
| 11 Dec, 2023 | 3.35 | 3.56 | 3.19 | 3.38 | 44.32 Thousand |
| 08 Dec, 2023 | 3.18 | 3.5 | 3.18 | 3.47 | 51.04 Thousand |
| 07 Dec, 2023 | 3.34 | 3.43 | 3.14 | 3.17 | 34.35 Thousand |
| 06 Dec, 2023 | 3.2 | 3.32 | 3.11 | 3.25 | 21.49 Thousand |
| 05 Dec, 2023 | 3.29 | 3.29 | 3.1 | 3.16 | 25.47 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC