Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.88 | 2.0 | 1.87 | 1.9 | 132.49 Thousand |
| 10 May, 2024 | 2.01 | 2.01 | 1.84 | 1.88 | 156.02 Thousand |
| 09 May, 2024 | 1.9 | 2.05 | 1.9 | 1.95 | 111.88 Thousand |
| 08 May, 2024 | 2.0 | 2.0 | 1.87 | 1.9 | 32.59 Thousand |
| 07 May, 2024 | 2.04 | 2.06 | 1.9 | 1.96 | 75.26 Thousand |
| 06 May, 2024 | 2.0 | 2.09 | 1.96 | 2.04 | 56.97 Thousand |
| 03 May, 2024 | 1.84 | 1.97 | 1.84 | 1.94 | 63.15 Thousand |
| 02 May, 2024 | 1.96 | 2.0 | 1.82 | 1.87 | 70.95 Thousand |
| 01 May, 2024 | 2.15 | 2.15 | 1.91 | 1.95 | 224.85 Thousand |
| 30 Apr, 2024 | 2.25 | 2.25 | 2.05 | 2.07 | 112.22 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC