Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.17 | 2.18 | 2.06 | 2.17 | 22.59 Thousand |
| 10 Jun, 2024 | 2.2 | 2.22 | 2.05 | 2.06 | 19.13 Thousand |
| 07 Jun, 2024 | 2.46 | 2.46 | 2.15 | 2.25 | 64.4 Thousand |
| 06 Jun, 2024 | 2.32 | 2.49 | 2.31 | 2.49 | 44.83 Thousand |
| 05 Jun, 2024 | 2.21 | 2.35 | 2.21 | 2.32 | 36.23 Thousand |
| 04 Jun, 2024 | 2.01 | 2.44 | 1.99 | 2.17 | 120.63 Thousand |
| 03 Jun, 2024 | 1.99 | 2.08 | 1.96 | 2.03 | 78.11 Thousand |
| 31 May, 2024 | 2.08 | 2.08 | 1.97 | 1.99 | 63.89 Thousand |
| 30 May, 2024 | 2.0 | 2.07 | 1.97 | 2.0 | 17.91 Thousand |
| 29 May, 2024 | 2.01 | 2.09 | 2.0 | 2.03 | 34.9 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC