Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.4 | 2.5 | 2.33 | 2.49 | 209.41 Thousand |
| 05 Sep, 2024 | 2.49 | 2.49 | 2.26 | 2.36 | 159.67 Thousand |
| 04 Sep, 2024 | 2.54 | 2.55 | 2.35 | 2.45 | 182.19 Thousand |
| 03 Sep, 2024 | 2.84 | 2.84 | 2.33 | 2.43 | 388.8 Thousand |
| 30 Aug, 2024 | 3.19 | 3.2 | 2.66 | 2.75 | 203.43 Thousand |
| 29 Aug, 2024 | 2.62 | 2.98 | 2.51 | 2.98 | 193.78 Thousand |
| 28 Aug, 2024 | 2.93 | 2.94 | 2.58 | 2.62 | 300.92 Thousand |
| 27 Aug, 2024 | 3.37 | 3.37 | 2.76 | 2.82 | 249.09 Thousand |
| 26 Aug, 2024 | 3.5 | 3.5 | 2.84 | 3.18 | 270.12 Thousand |
| 23 Aug, 2024 | 3.73 | 3.73 | 3.26 | 3.44 | 144.15 Thousand |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC