Monogram Orthopaedics Inc. Common Stock (MGRM)
USD 6.0
(-1.64%)
USD 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.87 | 2.9 | 2.65 | 2.84 | 1.01 Million |
| 19 Sep, 2024 | 3.27 | 3.27 | 2.73 | 2.84 | 508.48 Thousand |
| 18 Sep, 2024 | 3.24 | 3.29 | 3.09 | 3.24 | 184.61 Thousand |
| 17 Sep, 2024 | 3.27 | 3.45 | 3.13 | 3.23 | 312.61 Thousand |
| 16 Sep, 2024 | 3.35 | 3.48 | 3.18 | 3.27 | 323.59 Thousand |
| 13 Sep, 2024 | 3.43 | 3.43 | 3.1 | 3.28 | 313.15 Thousand |
| 12 Sep, 2024 | 3.57 | 3.57 | 3.0 | 3.15 | 786.19 Thousand |
| 11 Sep, 2024 | 3.24 | 3.62 | 3.08 | 3.36 | 794.16 Thousand |
| 10 Sep, 2024 | 2.89 | 3.09 | 2.77 | 2.98 | 259.18 Thousand |
| 09 Sep, 2024 | 2.78 | 3.55 | 2.78 | 2.85 | 1.18 Million |
MGRX
MGTX
MGX
MGNX
MGPI
MGRC