McGrath RentCorp (MGRC)

USD 123.89

(2.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 81.41 83.48 81.27 83.23 48.25 Thousand
01 Jun, 2022 82.36 82.36 80.46 81.4 59.25 Thousand
31 May, 2022 82.22 82.26 80.67 82.21 162.56 Thousand
27 May, 2022 82.4 83.16 81.94 82.09 57.8 Thousand
26 May, 2022 82.04 82.61 80.96 81.82 44.86 Thousand
25 May, 2022 80.69 82.32 80.69 81.4 48.4 Thousand
24 May, 2022 81.0 81.28 79.34 81.07 55.68 Thousand
23 May, 2022 81.13 82.66 80.34 81.5 43.86 Thousand
20 May, 2022 81.34 81.34 79.42 80.34 64.09 Thousand
19 May, 2022 80.75 81.87 79.87 80.52 90.88 Thousand