McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 25.13 25.31 24.88 25.13 75.86 Thousand
21 Mar, 2016 25.35 25.57 25.09 25.32 161.29 Thousand
18 Mar, 2016 24.81 25.34 24.68 25.24 643.91 Thousand
17 Mar, 2016 24.28 24.85 23.74 24.65 157.39 Thousand
16 Mar, 2016 24.78 24.88 24.1 24.22 130 Thousand
15 Mar, 2016 26.47 26.47 24.74 24.95 85.57 Thousand
14 Mar, 2016 25.45 25.69 24.56 24.86 147.58 Thousand
11 Mar, 2016 25.19 25.53 25.08 25.53 188.43 Thousand
10 Mar, 2016 25.13 25.92 24.85 25.03 60.74 Thousand
09 Mar, 2016 25.34 25.73 25.22 25.48 71.76 Thousand