McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 63.78 63.92 63.1 63.18 107.72 Thousand
11 May, 2018 63.53 63.64 62.94 63.33 101.32 Thousand
10 May, 2018 63.59 63.95 63.07 63.83 118.68 Thousand
09 May, 2018 62.42 63.6 61.46 63.44 152.63 Thousand
08 May, 2018 62.29 62.53 61.45 62.52 115.01 Thousand
07 May, 2018 61.35 62.85 61.0 62.54 141.62 Thousand
04 May, 2018 61.58 62.16 60.85 61.28 149.79 Thousand
03 May, 2018 61.0 61.94 60.51 61.71 178.69 Thousand
02 May, 2018 60.75 62.16 58.13 61.0 210.55 Thousand
01 May, 2018 58.94 59.62 58.06 59.49 272.64 Thousand