McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 78.0 78.0 72.58 76.31 425.85 Thousand
30 Oct, 2019 74.5 80.47 72.71 78.46 322.46 Thousand
29 Oct, 2019 69.65 71.44 69.43 71.06 97.18 Thousand
28 Oct, 2019 68.41 70.74 68.28 69.99 111.48 Thousand
25 Oct, 2019 68.09 68.9 67.93 68.11 42.94 Thousand
24 Oct, 2019 68.85 68.85 67.79 68.24 37.03 Thousand
23 Oct, 2019 67.75 68.94 67.46 68.63 60.64 Thousand
22 Oct, 2019 68.86 68.86 67.48 67.59 201.09 Thousand
21 Oct, 2019 68.53 69.61 68.4 68.91 44.8 Thousand
18 Oct, 2019 67.03 68.5 67.03 68.27 82.45 Thousand