USD 117.44
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 116.74 | 118.2 | 115.27 | 117.87 | 118.42 Thousand |
14 Jan, 2025 | 114.62 | 116.21 | 113.42 | 114.72 | 110.01 Thousand |
13 Jan, 2025 | 110.64 | 114.54 | 110.64 | 114.51 | 146.41 Thousand |
10 Jan, 2025 | 110.23 | 111.62 | 109.81 | 111.43 | 113.03 Thousand |
08 Jan, 2025 | 110.29 | 111.8 | 109.38 | 111.66 | 103.85 Thousand |
07 Jan, 2025 | 109.89 | 111.64 | 109.38 | 110.56 | 151.13 Thousand |
06 Jan, 2025 | 111.17 | 111.2 | 109.78 | 110.08 | 97.05 Thousand |
03 Jan, 2025 | 111.0 | 112.02 | 110.16 | 111.2 | 119.48 Thousand |
02 Jan, 2025 | 112.3 | 112.56 | 109.98 | 110.31 | 85.82 Thousand |
31 Dec, 2024 | 111.64 | 113.93 | 111.13 | 111.82 | 64.66 Thousand |
MGRM
MGRX
MGTX
MGNI
MGNX
MGPI