McGrath RentCorp (MGRC)

USD 104.42

(2.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 49.73 52.22 46.45 47.14 200.84 Thousand
11 Mar, 2020 56.39 56.8 52.01 53.12 162.53 Thousand
10 Mar, 2020 56.57 58.29 54.12 58.15 228.5 Thousand
09 Mar, 2020 61.17 61.51 54.99 55.31 218.28 Thousand
06 Mar, 2020 65.44 65.92 63.58 65.35 149.68 Thousand
05 Mar, 2020 69.47 69.7 65.77 67.37 116.64 Thousand
04 Mar, 2020 69.37 71.55 68.1 71.04 124.19 Thousand
03 Mar, 2020 70.38 71.99 67.2 68.31 162.69 Thousand
02 Mar, 2020 69.94 70.7 67.74 70.68 147.27 Thousand
28 Feb, 2020 68.72 70.1 67.56 69.45 250.27 Thousand