MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 100.0 100.43 97.26 100.09 193.45 Thousand
29 Jun, 2022 96.39 97.94 95.28 97.39 73.31 Thousand
28 Jun, 2022 97.62 99.47 95.86 96.49 102.26 Thousand
27 Jun, 2022 96.11 97.47 95.58 97.28 154.22 Thousand
24 Jun, 2022 92.02 95.55 91.96 95.36 366.79 Thousand
23 Jun, 2022 90.54 94.61 89.08 90.94 172.5 Thousand
22 Jun, 2022 91.25 93.13 90.36 90.67 95.64 Thousand
21 Jun, 2022 94.11 98.71 92.48 92.69 201.81 Thousand
17 Jun, 2022 91.77 93.25 91.16 93.14 190.69 Thousand
16 Jun, 2022 93.78 93.83 91.13 91.47 190.92 Thousand