MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 105.22 105.8 104.15 105.18 102.21 Thousand
28 Jul, 2022 104.7 105.49 103.05 105.34 95.37 Thousand
27 Jul, 2022 103.46 105.16 101.78 104.63 96.8 Thousand
26 Jul, 2022 101.35 103.67 100.66 103.46 92.8 Thousand
25 Jul, 2022 99.71 101.74 98.29 101.44 120.91 Thousand
22 Jul, 2022 102.63 102.63 98.65 99.25 125.79 Thousand
21 Jul, 2022 103.88 105.0 101.29 102.83 160.1 Thousand
20 Jul, 2022 103.59 104.71 102.99 103.88 112.94 Thousand
19 Jul, 2022 104.05 105.76 103.09 103.43 102.91 Thousand
18 Jul, 2022 106.75 108.26 103.32 103.57 196.41 Thousand