MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 123.36 124.27 121.89 123.41 49.48 Thousand
10 Aug, 2023 124.0 124.96 122.33 123.54 70.93 Thousand
09 Aug, 2023 121.73 123.62 120.16 123.43 102.37 Thousand
08 Aug, 2023 122.0 123.51 120.07 122.04 81.6 Thousand
07 Aug, 2023 120.18 123.07 118.91 122.55 83.43 Thousand
04 Aug, 2023 120.99 122.53 119.69 120.5 98.74 Thousand
03 Aug, 2023 115.02 121.69 112.33 121.49 229.11 Thousand
02 Aug, 2023 113.16 114.24 112.76 113.02 90.13 Thousand
01 Aug, 2023 113.22 115.08 112.25 114.19 73.06 Thousand
31 Jul, 2023 113.95 115.72 113.83 114.01 70.8 Thousand