MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 118.36 119.63 117.46 119.0 77.96 Thousand
24 Aug, 2023 119.65 120.54 118.04 118.34 94.33 Thousand
23 Aug, 2023 117.28 120.15 116.81 119.79 102.11 Thousand
22 Aug, 2023 117.82 118.89 116.65 116.82 66.89 Thousand
21 Aug, 2023 118.9 119.75 117.87 117.92 54.98 Thousand
18 Aug, 2023 116.93 120.19 116.33 118.92 88.16 Thousand
17 Aug, 2023 119.71 121.31 117.83 117.83 59.22 Thousand
16 Aug, 2023 121.25 122.4 119.69 120.11 64.96 Thousand
15 Aug, 2023 123.28 123.28 121.11 121.28 58.71 Thousand
14 Aug, 2023 123.41 124.0 121.5 123.62 56.6 Thousand