MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 89.19 90.84 85.56 86.06 258.62 Thousand
29 Mar, 2018 88.22 90.62 87.69 89.59 246.88 Thousand
28 Mar, 2018 86.18 88.32 85.0 88.09 206.01 Thousand
27 Mar, 2018 86.97 87.91 85.96 86.24 193.91 Thousand
26 Mar, 2018 85.4 87.01 84.12 86.94 219.39 Thousand
23 Mar, 2018 85.45 86.9 83.9 85.35 2.6 Million
22 Mar, 2018 86.55 88.76 84.93 85.32 855.24 Thousand
21 Mar, 2018 83.44 84.0 80.35 80.36 143.88 Thousand
20 Mar, 2018 81.57 83.86 80.89 83.43 156.69 Thousand
19 Mar, 2018 79.32 82.11 78.32 81.39 137.96 Thousand