MGP Ingredients Inc (MGPI)

USD 23.85

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 95.57 98.65 95.53 95.79 309.25 Thousand
27 Apr, 2018 94.31 95.43 93.63 95.02 117.28 Thousand
26 Apr, 2018 93.46 94.83 92.98 94.02 127.56 Thousand
25 Apr, 2018 93.08 95.18 91.48 93.25 125.89 Thousand
24 Apr, 2018 92.49 95.35 90.68 93.01 163.86 Thousand
23 Apr, 2018 91.83 92.47 90.49 92.34 164.25 Thousand
20 Apr, 2018 89.75 91.71 88.99 91.49 115.18 Thousand
19 Apr, 2018 91.6 93.49 89.21 90.42 179.48 Thousand
18 Apr, 2018 90.91 92.31 89.22 91.86 135.34 Thousand
17 Apr, 2018 88.14 90.96 87.96 90.68 91.5 Thousand