MacroGenics Inc (MGNX)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.4 | 5.56 | 5.34 | 5.44 | 405.86 Thousand |
| 03 Nov, 2023 | 5.18 | 5.34 | 5.18 | 5.31 | 491.92 Thousand |
| 02 Nov, 2023 | 5.36 | 5.41 | 5.07 | 5.11 | 325.62 Thousand |
| 01 Nov, 2023 | 5.28 | 5.33 | 5.16 | 5.29 | 640.2 Thousand |
| 31 Oct, 2023 | 5.16 | 5.27 | 5.06 | 5.22 | 448.22 Thousand |
| 30 Oct, 2023 | 5.02 | 5.24 | 5.0 | 5.16 | 330.07 Thousand |
| 27 Oct, 2023 | 5.0 | 5.04 | 4.9 | 4.96 | 644.94 Thousand |
| 26 Oct, 2023 | 4.96 | 5.14 | 4.9 | 5.06 | 319.4 Thousand |
| 25 Oct, 2023 | 4.91 | 4.99 | 4.76 | 4.96 | 388.01 Thousand |
| 24 Oct, 2023 | 4.95 | 5.03 | 4.78 | 4.96 | 764.26 Thousand |
MGPI
MGRC
MGRM
MGIC
MGIH
MGNI