MacroGenics Inc (MGNX)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 20.63 22.43 20.4 21.29 512.37 Thousand
06 Jun, 2014 20.66 20.99 19.81 20.03 434.96 Thousand
05 Jun, 2014 19.62 20.61 19.25 20.15 228.44 Thousand
04 Jun, 2014 18.5 19.75 18.41 19.7 200.86 Thousand
03 Jun, 2014 18.46 18.95 18.25 18.54 167.33 Thousand
02 Jun, 2014 18.62 19.15 18.41 18.5 220.99 Thousand
30 May, 2014 20.29 20.32 18.51 18.66 426.66 Thousand
29 May, 2014 19.6 20.69 19.49 20.44 2.09 Million
28 May, 2014 19.29 19.83 18.84 19.44 524.48 Thousand
27 May, 2014 19.05 19.45 18.73 19.21 385.5 Thousand