MacroGenics Inc (MGNX)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 33.26 35.9 33.26 35.56 205.24 Thousand
24 Dec, 2014 32.6 34.43 32.4 33.0 253.17 Thousand
23 Dec, 2014 38.42 38.42 32.45 32.66 542.88 Thousand
22 Dec, 2014 36.37 39.9 35.51 38.58 730.58 Thousand
19 Dec, 2014 33.75 34.95 33.0 34.53 995.56 Thousand
18 Dec, 2014 29.89 35.58 28.23 33.83 1.56 Million
17 Dec, 2014 28.79 29.25 28.28 29.25 291.12 Thousand
16 Dec, 2014 28.91 30.0 28.06 28.79 224.5 Thousand
15 Dec, 2014 30.47 30.99 28.56 28.99 259.65 Thousand
12 Dec, 2014 29.15 30.47 29.15 29.68 181.18 Thousand