MacroGenics Inc (MGNX)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 33.26 33.3 30.85 30.9 275.69 Thousand
24 Mar, 2015 33.94 35.31 33.02 33.21 251.13 Thousand
23 Mar, 2015 35.67 36.87 33.71 33.89 322.84 Thousand
20 Mar, 2015 39.0 39.9 34.73 36.25 1.38 Million
19 Mar, 2015 37.0 39.45 36.96 39.17 304.16 Thousand
18 Mar, 2015 35.35 37.58 35.24 37.16 451.35 Thousand
17 Mar, 2015 34.94 35.65 34.54 35.38 191.43 Thousand
16 Mar, 2015 34.95 35.56 34.57 34.94 149.81 Thousand
13 Mar, 2015 35.31 35.89 34.11 34.77 198.64 Thousand
12 Mar, 2015 36.03 36.03 34.68 35.25 211.46 Thousand