USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.7 | 1.95 | 1.7 | 1.73 | 300.4 Thousand |
| 15 May, 2023 | 1.69 | 1.78 | 1.68 | 1.74 | 80.4 Thousand |
| 12 May, 2023 | 1.85 | 1.86 | 1.61 | 1.75 | 213.9 Thousand |
| 11 May, 2023 | 1.92 | 1.97 | 1.77 | 1.84 | 99.5 Thousand |
| 10 May, 2023 | 1.76 | 2.01 | 1.71 | 1.88 | 313.2 Thousand |
| 09 May, 2023 | 1.61 | 1.93 | 1.61 | 1.74 | 418.4 Thousand |
| 08 May, 2023 | 1.72 | 1.8 | 1.54 | 1.65 | 251.2 Thousand |
| 05 May, 2023 | 1.77 | 1.85 | 1.62 | 1.64 | 331.7 Thousand |
| 04 May, 2023 | 2.04 | 2.11 | 1.64 | 1.84 | 362.4 Thousand |
| 03 May, 2023 | 2.08 | 2.35 | 1.85 | 2.05 | 352.9 Thousand |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC