Millennium Group International Holdings Limited (MGIH)
USD 1.42
(-0.7%)
USD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.45 | 1.51 | 1.43 | 1.5 | 34.02 Thousand |
| 07 May, 2024 | 1.51 | 1.51 | 1.43 | 1.47 | 15.28 Thousand |
| 06 May, 2024 | 1.45 | 1.54 | 1.44 | 1.47 | 15.8 Thousand |
| 03 May, 2024 | 1.53 | 1.53 | 1.43 | 1.5 | 27.77 Thousand |
| 02 May, 2024 | 1.59 | 1.59 | 1.52 | 1.53 | 10.62 Thousand |
| 01 May, 2024 | 1.53 | 1.55 | 1.51 | 1.54 | 12.47 Thousand |
| 30 Apr, 2024 | 1.52 | 1.61 | 1.49 | 1.59 | 52.84 Thousand |
| 29 Apr, 2024 | 1.52 | 1.52 | 1.44 | 1.47 | 11.51 Thousand |
| 26 Apr, 2024 | 1.46 | 1.67 | 1.38 | 1.47 | 211.19 Thousand |
| 25 Apr, 2024 | 1.52 | 1.52 | 1.4 | 1.42 | 13.85 Thousand |
CROOF
600259
BTIM
PDG
A7K
RAP