Millennium Group International Holdings Limited Ordinary Shares (MGIH)
USD 1.5
(14.5%)
USD 1.5
(14.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.68 | 1.5 | 1.68 | 22.47 Thousand |
| 11 Jun, 2025 | 1.53 | 1.56 | 1.51 | 1.55 | 1936.00 |
| 10 Jun, 2025 | 1.61 | 1.62 | 1.52 | 1.57 | 7675.00 |
| 09 Jun, 2025 | 1.54 | 1.6 | 1.5 | 1.56 | 4683.00 |
| 06 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 6783.00 |
| 05 Jun, 2025 | 1.52 | 1.52 | 1.5 | 1.52 | 9762.00 |
| 04 Jun, 2025 | 1.47 | 1.55 | 1.47 | 1.52 | 6197.00 |
| 03 Jun, 2025 | 1.5 | 1.55 | 1.46 | 1.5 | 24.64 Thousand |
| 02 Jun, 2025 | 1.42 | 1.59 | 1.42 | 1.58 | 33.89 Thousand |
| 30 May, 2025 | 1.5 | 1.5 | 1.42 | 1.49 | 5947.00 |
MGNI
MGNX
MGPI
MGAM
MGEE
MGIC