Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.34 13.41 13.04 13.41 11.52 Thousand
28 Jun, 2023 13.24 13.35 13.1 13.16 6026.00
27 Jun, 2023 13.45 13.45 13.13 13.13 7747.00
26 Jun, 2023 13.56 13.59 13.31 13.5 7622.00
23 Jun, 2023 13.39 13.49 13.25 13.46 11.3 Thousand
22 Jun, 2023 13.42 13.65 13.42 13.5 12.96 Thousand
21 Jun, 2023 13.71 13.71 13.5 13.58 7103.00
20 Jun, 2023 13.77 13.89 13.71 13.72 23.09 Thousand
16 Jun, 2023 13.92 14.12 13.85 14.06 27.87 Thousand
15 Jun, 2023 13.59 14.15 13.59 13.93 31.7 Thousand