Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.9 12.25 11.9 12.0 9202.00
27 Jul, 2023 12.09 12.09 11.82 11.82 8737.00
26 Jul, 2023 12.16 12.16 11.93 11.94 26.02 Thousand
25 Jul, 2023 12.23 12.24 12.03 12.1 20.81 Thousand
24 Jul, 2023 13.16 13.16 12.56 12.58 21.63 Thousand
21 Jul, 2023 13.23 13.31 13.0 13.2 4860.00
20 Jul, 2023 13.42 13.47 13.07 13.07 10.83 Thousand
19 Jul, 2023 13.08 13.38 13.08 13.23 11.31 Thousand
18 Jul, 2023 12.92 13.08 12.92 13.08 4090.00
17 Jul, 2023 12.75 12.97 12.75 12.92 19.24 Thousand