Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.92 11.15 10.92 11.09 8619.00
22 Sep, 2023 11.21 11.23 11.0 11.0 6970.00
21 Sep, 2023 11.33 11.42 11.17 11.17 20.92 Thousand
20 Sep, 2023 11.17 11.25 11.0 11.0 12.15 Thousand
19 Sep, 2023 11.07 11.24 11.07 11.11 18.84 Thousand
18 Sep, 2023 11.2 11.24 11.0 11.03 10.04 Thousand
15 Sep, 2023 11.25 11.3 11.18 11.2 6764.00
14 Sep, 2023 11.39 11.39 11.2 11.23 19.07 Thousand
13 Sep, 2023 11.48 11.59 11.28 11.34 72.84 Thousand
12 Sep, 2023 11.7 11.88 11.67 11.71 12.09 Thousand