Magic Software Enterprises Ltd (MGIC)

USD 24.58

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.31 10.89 10.2 10.65 82.67 Thousand
06 Oct, 2023 10.71 10.99 10.71 10.85 7472.00
05 Oct, 2023 11.16 11.16 10.75 10.75 10.63 Thousand
04 Oct, 2023 10.74 11.2 10.74 10.9 8218.00
03 Oct, 2023 10.9 11.21 10.82 10.86 10.04 Thousand
02 Oct, 2023 11.26 11.26 11.0 11.14 15.35 Thousand
29 Sep, 2023 11.13 11.33 11.06 11.29 9989.00
28 Sep, 2023 11.1 11.28 11.08 11.17 10.72 Thousand
27 Sep, 2023 10.94 11.03 10.78 10.81 9728.00
26 Sep, 2023 11.15 11.2 10.9 10.98 13 Thousand