MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 36.88 36.88 36.63 36.88 17.88 Thousand
05 Feb, 1987 36.75 36.75 36.25 36.75 123.18 Thousand
04 Feb, 1987 36.5 36.5 36.25 36.5 33.07 Thousand
03 Feb, 1987 36.25 36.5 36.25 36.25 4387.00
02 Feb, 1987 36.25 36.5 36.25 36.25 8100.00
30 Jan, 1987 36.25 36.5 36.25 36.25 9787.00
29 Jan, 1987 36.25 36.5 36.25 36.25 18.22 Thousand
28 Jan, 1987 36.25 36.5 36.25 36.25 20.58 Thousand
27 Jan, 1987 36.5 36.5 36.13 36.5 46.91 Thousand
26 Jan, 1987 36.0 36.5 36.0 36.0 10.8 Thousand