MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 35.13 35.13 34.88 35.13 2363.00
20 Mar, 1987 34.88 35.13 34.88 34.88 7425.00
19 Mar, 1987 35.13 35.13 34.88 35.13 40.5 Thousand
18 Mar, 1987 35.13 35.13 34.88 35.13 7087.00
17 Mar, 1987 35.13 35.13 34.88 35.13 20.25 Thousand
16 Mar, 1987 35.13 35.13 34.88 35.13 13.83 Thousand
13 Mar, 1987 35.13 35.13 34.88 35.13 9112.00
12 Mar, 1987 34.88 35.13 34.88 34.88 4387.00
11 Mar, 1987 35.13 35.13 34.88 35.13 44.88 Thousand
10 Mar, 1987 34.88 35.13 34.88 34.88 30.71 Thousand