MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 37.4 37.87 37.25 37.51 86.33 Thousand
30 Sep, 2014 37.59 38.0 37.25 37.26 128.03 Thousand
29 Sep, 2014 37.47 37.78 37.39 37.74 52.8 Thousand
26 Sep, 2014 37.48 37.79 37.33 37.67 57.49 Thousand
25 Sep, 2014 37.8 38.05 37.51 37.51 68.38 Thousand
24 Sep, 2014 38.24 38.24 37.67 37.96 66.55 Thousand
23 Sep, 2014 38.55 38.69 38.05 38.06 98.88 Thousand
22 Sep, 2014 38.6 38.87 38.55 38.6 51.6 Thousand
19 Sep, 2014 38.93 39.2 38.71 38.88 114.82 Thousand
18 Sep, 2014 39.3 39.33 38.8 38.88 50.72 Thousand