MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 43.9 44.18 42.97 43.06 82.85 Thousand
24 Mar, 2015 44.05 44.27 43.4 43.76 73.14 Thousand
23 Mar, 2015 43.76 44.25 43.68 44.21 84.03 Thousand
20 Mar, 2015 43.27 43.85 43.03 43.76 189.85 Thousand
19 Mar, 2015 43.23 43.64 42.84 43.02 83.16 Thousand
18 Mar, 2015 42.33 43.72 42.21 43.43 79.63 Thousand
17 Mar, 2015 42.99 43.45 42.27 42.49 89.91 Thousand
16 Mar, 2015 42.91 43.63 42.73 43.0 86.45 Thousand
13 Mar, 2015 43.45 43.45 42.2 42.52 101.34 Thousand
12 Mar, 2015 42.21 43.51 42.1 43.4 89.79 Thousand