MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 40.24 40.8 40.09 40.31 65.24 Thousand
06 May, 2015 40.22 40.53 39.8 40.49 78.01 Thousand
05 May, 2015 41.22 41.73 39.9 40.26 106.55 Thousand
04 May, 2015 41.57 42.4 41.36 41.45 64.3 Thousand
01 May, 2015 41.46 41.76 40.99 41.43 60.77 Thousand
30 Apr, 2015 42.75 42.78 41.29 41.48 105.96 Thousand
29 Apr, 2015 43.49 43.49 42.96 43.07 42.36 Thousand
28 Apr, 2015 43.22 43.88 42.84 43.88 68.54 Thousand
27 Apr, 2015 44.03 44.05 42.76 43.13 63.95 Thousand
24 Apr, 2015 43.51 44.08 43.38 43.85 44.11 Thousand