MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 40.25 40.37 39.89 39.97 211.86 Thousand
18 Jun, 2015 38.98 40.25 38.98 40.16 115.63 Thousand
17 Jun, 2015 38.85 39.1 38.67 38.9 83.4 Thousand
16 Jun, 2015 37.5 38.69 37.5 38.63 135.63 Thousand
15 Jun, 2015 37.99 38.08 37.19 37.59 113.15 Thousand
12 Jun, 2015 38.16 38.19 37.81 37.93 58.34 Thousand
11 Jun, 2015 37.69 38.21 37.69 38.16 70.07 Thousand
10 Jun, 2015 37.5 38.09 37.43 37.64 85.71 Thousand
09 Jun, 2015 37.13 37.45 37.06 37.2 70.35 Thousand
08 Jun, 2015 37.21 37.48 36.97 37.25 70.95 Thousand