MGE Energy, Inc. (MGEE)

USD 92.89

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 81.6 81.96 81.15 81.56 140.33 Thousand
10 May, 2024 81.33 81.52 80.68 81.18 119.81 Thousand
09 May, 2024 79.71 82.39 79.71 81.58 178.14 Thousand
08 May, 2024 79.21 81.49 79.09 80.09 155.9 Thousand
07 May, 2024 80.59 81.0 79.57 79.72 159.6 Thousand
06 May, 2024 79.91 80.54 79.78 80.3 111.63 Thousand
03 May, 2024 80.57 80.66 78.79 79.91 141.31 Thousand
02 May, 2024 79.36 80.4 79.34 80.29 214 Thousand
01 May, 2024 78.5 79.79 78.07 78.96 128.12 Thousand
30 Apr, 2024 78.1 78.63 77.67 78.32 171.02 Thousand