MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1984 19.75 20.0 19.75 19.75 900.00
02 Apr, 1984 19.75 20.0 19.75 19.75 1700.00
30 Mar, 1984 19.63 19.88 19.63 19.63 2600.00
29 Mar, 1984 19.63 19.88 19.63 19.63 1300.00
28 Mar, 1984 19.63 19.75 19.63 19.63 3300.00
27 Mar, 1984 19.5 19.75 19.5 19.5 3000.00
26 Mar, 1984 19.5 19.88 19.5 19.5 2400.00
23 Mar, 1984 19.5 19.88 19.5 19.5 2200.00
22 Mar, 1984 19.5 19.88 19.5 19.5 2000.00
21 Mar, 1984 19.5 19.88 19.5 19.5 5000.00