MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 1984 20.88 20.88 20.63 20.88 1500.00
15 May, 1984 20.63 20.75 20.63 20.63 3100.00
14 May, 1984 20.63 20.75 20.63 20.63 3300.00
11 May, 1984 20.63 20.88 20.63 20.63 2200.00
10 May, 1984 20.63 20.88 20.63 20.63 1800.00
09 May, 1984 20.5 20.75 20.5 20.5 1000.00
08 May, 1984 20.38 20.63 20.38 20.38 1500.00
07 May, 1984 20.13 20.38 20.13 20.13 1100.00
04 May, 1984 20.13 20.38 20.13 20.13 5900.00
03 May, 1984 20.25 20.38 20.25 20.25 2100.00