Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.06 | 8.23 | 7.88 | 7.93 | 28.68 Thousand |
| 16 Feb, 2023 | 8.5 | 8.5 | 8.06 | 8.08 | 25.92 Thousand |
| 15 Feb, 2023 | 8.79 | 8.8 | 8.5 | 8.5 | 11.65 Thousand |
| 14 Feb, 2023 | 8.7 | 8.98 | 8.7 | 8.79 | 28.55 Thousand |
| 13 Feb, 2023 | 8.8 | 8.85 | 8.73 | 8.84 | 16.84 Thousand |
| 10 Feb, 2023 | 8.76 | 8.89 | 8.65 | 8.8 | 25.07 Thousand |
| 09 Feb, 2023 | 8.95 | 8.96 | 8.75 | 8.8 | 30.41 Thousand |
| 08 Feb, 2023 | 8.91 | 9.13 | 8.9 | 8.97 | 9014.00 |
| 07 Feb, 2023 | 8.94 | 9.21 | 8.88 | 9.21 | 27.63 Thousand |
| 06 Feb, 2023 | 8.99 | 9.09 | 8.81 | 9.03 | 15.27 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC