Medallion Financial Corp (MFIN)
USD 10.54
(-1.5%)
USD 10.54
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.41 | 7.47 | 7.36 | 7.45 | 27.09 Thousand |
| 04 Nov, 2022 | 7.49 | 7.52 | 7.29 | 7.47 | 20.96 Thousand |
| 03 Nov, 2022 | 7.26 | 7.55 | 7.26 | 7.44 | 15.9 Thousand |
| 02 Nov, 2022 | 7.38 | 7.6 | 7.28 | 7.4 | 47.73 Thousand |
| 01 Nov, 2022 | 7.34 | 7.45 | 7.22 | 7.38 | 22.52 Thousand |
| 31 Oct, 2022 | 7.34 | 7.6 | 7.22 | 7.42 | 50.36 Thousand |
| 28 Oct, 2022 | 7.1 | 7.68 | 7.1 | 7.59 | 62.62 Thousand |
| 27 Oct, 2022 | 7.29 | 7.55 | 7.29 | 7.55 | 56.16 Thousand |
| 26 Oct, 2022 | 7.04 | 7.37 | 6.84 | 7.23 | 55.37 Thousand |
| 25 Oct, 2022 | 6.7 | 7.15 | 6.65 | 7.03 | 75.23 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC