Medallion Financial Corp (MFIN)
USD 10.7
(4.39%)
USD 10.7
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 7.85 | 8.02 | 7.72 | 7.91 | 20.86 Thousand |
| 18 Jan, 2023 | 7.7 | 8.16 | 7.69 | 8.01 | 122.66 Thousand |
| 17 Jan, 2023 | 7.65 | 7.73 | 7.6 | 7.67 | 52.44 Thousand |
| 13 Jan, 2023 | 7.44 | 7.69 | 7.37 | 7.6 | 41.93 Thousand |
| 12 Jan, 2023 | 7.06 | 7.54 | 7.04 | 7.45 | 41.74 Thousand |
| 11 Jan, 2023 | 6.91 | 7.19 | 6.91 | 7.03 | 60.75 Thousand |
| 10 Jan, 2023 | 6.94 | 7.06 | 6.88 | 6.88 | 8437.00 |
| 09 Jan, 2023 | 6.98 | 7.03 | 6.9 | 6.9 | 10.6 Thousand |
| 06 Jan, 2023 | 6.86 | 6.97 | 6.86 | 6.97 | 7922.00 |
| 05 Jan, 2023 | 7.08 | 7.08 | 6.74 | 6.74 | 31.36 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC