Medallion Financial Corp (MFIN)

USD 10.37

(-3.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 10.29 10.49 9.74 9.9 126.88 Thousand
04 Aug, 2023 10.02 10.39 9.74 10.24 226.1 Thousand
03 Aug, 2023 9.96 10.09 9.8 9.82 65.44 Thousand
02 Aug, 2023 10.07 10.09 9.82 9.93 109.77 Thousand
01 Aug, 2023 9.96 10.14 9.79 10.07 180.55 Thousand
31 Jul, 2023 9.4 10.11 9.4 9.96 559.12 Thousand
28 Jul, 2023 9.25 9.45 9.07 9.4 196.82 Thousand
27 Jul, 2023 9.2 9.23 8.91 9.17 101.93 Thousand
26 Jul, 2023 8.91 9.17 8.78 9.14 152.95 Thousand
25 Jul, 2023 8.9 9.11 8.59 8.78 254.26 Thousand