Medallion Financial Corp (MFIN)
USD 10.73
(4.68%)
USD 10.73
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.6 | 7.98 | 7.6 | 7.9 | 78.81 Thousand |
| 15 Sep, 2023 | 7.6 | 7.74 | 7.45 | 7.65 | 131.78 Thousand |
| 14 Sep, 2023 | 7.68 | 7.78 | 7.47 | 7.62 | 82.47 Thousand |
| 13 Sep, 2023 | 7.87 | 7.94 | 7.62 | 7.62 | 31.71 Thousand |
| 12 Sep, 2023 | 7.64 | 7.9 | 7.6 | 7.81 | 55.39 Thousand |
| 11 Sep, 2023 | 8.03 | 8.05 | 7.68 | 7.68 | 37.49 Thousand |
| 08 Sep, 2023 | 7.91 | 8.08 | 7.79 | 7.95 | 34.35 Thousand |
| 07 Sep, 2023 | 7.77 | 8.03 | 7.64 | 7.89 | 31.12 Thousand |
| 06 Sep, 2023 | 8.08 | 8.08 | 7.66 | 7.79 | 104.83 Thousand |
| 05 Sep, 2023 | 8.2 | 8.29 | 8.04 | 8.13 | 34.01 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC