Medallion Financial Corp (MFIN)
USD 10.23
(2.61%)
USD 10.23
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.02 | 8.31 | 8.02 | 8.18 | 87.64 Thousand |
| 01 Mar, 2024 | 7.69 | 8.09 | 7.54 | 7.98 | 108.91 Thousand |
| 29 Feb, 2024 | 7.53 | 7.97 | 7.53 | 7.73 | 104.67 Thousand |
| 28 Feb, 2024 | 7.83 | 7.83 | 7.43 | 7.55 | 125.64 Thousand |
| 27 Feb, 2024 | 7.99 | 8.07 | 7.85 | 7.9 | 118.71 Thousand |
| 26 Feb, 2024 | 8.4 | 8.58 | 8.01 | 8.07 | 154.55 Thousand |
| 23 Feb, 2024 | 8.16 | 8.48 | 8.0 | 8.39 | 121.19 Thousand |
| 22 Feb, 2024 | 8.05 | 8.25 | 8.0 | 8.03 | 138.42 Thousand |
| 21 Feb, 2024 | 9.7 | 9.7 | 6.92 | 8.01 | 1.17 Million |
| 20 Feb, 2024 | 9.0 | 9.96 | 8.96 | 9.8 | 156.08 Thousand |
MGAM
MGEE
MGIC
MFH
MFI
MFIC