Medallion Financial Corp. (MFIN)
USD 8.94
(-0.33%)
USD 8.94
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.82 | 7.83 | 7.5 | 7.71 | 81.32 Thousand |
| 05 Aug, 2024 | 7.58 | 7.83 | 7.21 | 7.81 | 101.7 Thousand |
| 02 Aug, 2024 | 7.66 | 8.04 | 7.66 | 7.91 | 103.34 Thousand |
| 01 Aug, 2024 | 8.33 | 8.33 | 7.91 | 7.97 | 146.2 Thousand |
| 31 Jul, 2024 | 7.73 | 8.3 | 7.73 | 8.29 | 96.1 Thousand |
| 30 Jul, 2024 | 8.01 | 8.14 | 7.97 | 8.08 | 49 Thousand |
| 29 Jul, 2024 | 8.37 | 8.38 | 8.03 | 8.06 | 35.02 Thousand |
| 26 Jul, 2024 | 8.25 | 8.34 | 8.18 | 8.34 | 48.73 Thousand |
| 25 Jul, 2024 | 8.32 | 8.42 | 8.09 | 8.09 | 75.04 Thousand |
| 24 Jul, 2024 | 8.17 | 8.49 | 8.08 | 8.31 | 96.63 Thousand |
063170
SFC
BOKUS
1970
7522
GXU