MidCap Financial Investment Corporation (MFIC)
USD 12.05
(2.64%)
USD 12.05
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.57 | 13.6 | 13.39 | 13.47 | 646.63 Thousand |
| 03 Mar, 2025 | 13.84 | 13.93 | 13.57 | 13.67 | 439.32 Thousand |
| 28 Feb, 2025 | 13.71 | 13.83 | 13.66 | 13.78 | 636.11 Thousand |
| 27 Feb, 2025 | 13.72 | 13.78 | 13.51 | 13.71 | 537.1 Thousand |
| 26 Feb, 2025 | 14.07 | 14.09 | 13.53 | 13.75 | 1.45 Million |
| 25 Feb, 2025 | 14.42 | 14.58 | 14.13 | 14.25 | 606.3 Thousand |
| 24 Feb, 2025 | 14.58 | 14.59 | 14.37 | 14.51 | 244.4 Thousand |
| 21 Feb, 2025 | 14.69 | 14.72 | 14.57 | 14.6 | 313.3 Thousand |
| 20 Feb, 2025 | 14.7 | 14.71 | 14.58 | 14.69 | 256.42 Thousand |
| 19 Feb, 2025 | 14.58 | 14.74 | 14.57 | 14.71 | 222.53 Thousand |
XTGRF
2110
ELVA
MPL
TBMIF
GSEO