MidCap Financial Investment Corporation (MFIC)
USD 12.21
(0.58%)
USD 12.21
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 13.12 | 13.16 | 13.01 | 13.03 | 273.1 Thousand |
| 22 Aug, 2025 | 13.0 | 13.19 | 12.99 | 13.13 | 416.8 Thousand |
| 21 Aug, 2025 | 12.91 | 13.0 | 12.91 | 12.94 | 278.7 Thousand |
| 20 Aug, 2025 | 13.02 | 13.04 | 12.89 | 12.96 | 346.3 Thousand |
| 19 Aug, 2025 | 13.02 | 13.1 | 12.98 | 13.0 | 370 Thousand |
| 18 Aug, 2025 | 12.85 | 13.0 | 12.85 | 12.99 | 304.4 Thousand |
| 15 Aug, 2025 | 13.01 | 13.08 | 12.87 | 12.87 | 372.3 Thousand |
| 14 Aug, 2025 | 13.06 | 13.15 | 13.03 | 13.03 | 268.8 Thousand |
| 13 Aug, 2025 | 13.08 | 13.2 | 12.94 | 13.15 | 413.3 Thousand |
| 12 Aug, 2025 | 13.02 | 13.11 | 12.73 | 13.06 | 576.4 Thousand |
MFIN
MGAM
MGEE
METCZ
MFH
MFI