MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 18.1 18.2 17.98 18.14 203.66 Thousand
12 May, 2006 18.32 18.42 18.05 18.1 179.5 Thousand
11 May, 2006 18.57 18.69 18.34 18.35 211.03 Thousand
10 May, 2006 18.83 18.85 18.51 18.63 103.26 Thousand
09 May, 2006 18.95 19.01 18.78 18.81 121.73 Thousand
08 May, 2006 19.0 19.11 18.91 18.96 89.33 Thousand
05 May, 2006 19.04 19.05 18.86 19.01 177.56 Thousand
04 May, 2006 18.95 19.04 18.84 19.0 149 Thousand
03 May, 2006 18.64 19.04 18.62 18.95 251.03 Thousand
02 May, 2006 18.68 18.72 18.36 18.61 291.7 Thousand