MidCap Financial Investment Corporation (MFIC)

USD 12.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 18.37 18.77 18.01 18.11 195.8 Thousand
12 Jun, 2006 18.77 18.83 18.42 18.44 88.4 Thousand
09 Jun, 2006 18.96 18.99 18.65 18.7 65.56 Thousand
08 Jun, 2006 18.63 19.01 18.29 18.89 159 Thousand
07 Jun, 2006 18.96 19.09 18.67 18.73 81.7 Thousand
06 Jun, 2006 18.75 18.98 18.68 18.88 110.4 Thousand
05 Jun, 2006 19.27 19.3 18.72 18.72 120.16 Thousand
02 Jun, 2006 19.37 19.42 19.15 19.32 126.13 Thousand
01 Jun, 2006 19.11 19.39 19.0 19.39 151.66 Thousand
31 May, 2006 18.79 19.35 18.65 19.04 407.9 Thousand